TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $10 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 24 Value ($000) $9 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 24 Value ($000) $8 Avg Close $296.64 Range $266.26 - $328.94

Q3 2024

Shares 10 Value ($000) $4 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 11 Value ($000) $4 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 12 Value ($000) $5 Avg Close $391.13 Range $345.01 - $443.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$10	$428.74	$386.50 - $461.49
Q3 2025	24	$9	$399.15	$321.67 - $445.74
Q2 2025	24	$8	$296.64	$266.26 - $328.94
Q3 2024	10	$4	$403.36	$350.86 - $495.68
Q2 2024	11	$4	$407.56	$372.51 - $452.87
Q1 2024	12	$5	$391.13	$345.01 - $443.07