TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,815 Value ($000) $21,617 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 59,448 Value ($000) $23,236 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 81,384 Value ($000) $26,347 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 76,040 Value ($000) $23,188 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 76,785 Value ($000) $23,906 Avg Close $366.68 Range $302.70 - $417.79

Q3 2015

Shares 811 Value ($000) $25 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,815	$21,617	$428.74	$386.50 - $461.49
Q3 2025	59,448	$23,236	$399.15	$321.67 - $445.74
Q2 2025	81,384	$26,347	$296.64	$266.26 - $328.94
Q1 2025	76,040	$23,188	$320.06	$288.31 - $365.58
Q4 2024	76,785	$23,906	$366.68	$302.70 - $417.79
Q3 2015	811	$25	$30.95	$26.67 - $36.36