TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,806,756 Value ($000) $1,170,951 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 2,827,162 Value ($000) $1,105,025 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 2,859,777 Value ($000) $925,824 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 2,926,782 Value ($000) $892,522 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 3,001,370 Value ($000) $934,447 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 3,028,980 Value ($000) $1,232,219 Avg Close $403.36 Range $350.86 - $495.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,806,756	$1,170,951	$428.74	$386.50 - $461.49
Q3 2025	2,827,162	$1,105,025	$399.15	$321.67 - $445.74
Q2 2025	2,859,777	$925,824	$296.64	$266.26 - $328.94
Q1 2025	2,926,782	$892,522	$320.06	$288.31 - $365.58
Q4 2024	3,001,370	$934,447	$366.68	$302.70 - $417.79
Q3 2024	3,028,980	$1,232,219	$403.36	$350.86 - $495.68