TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19 Value ($000) $7 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 34 Value ($000) $15 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 34 Value ($000) $13 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 34 Value ($000) $9 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 17 Value ($000) $5 Avg Close $219.90 Range $184.50 - $267.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19	$7	$407.56	$372.51 - $452.87
Q1 2024	34	$15	$391.13	$345.01 - $443.07
Q4 2023	34	$13	$286.36	$217.08 - $382.94
Q3 2023	34	$9	$275.46	$245.31 - $307.54
Q2 2023	17	$5	$219.90	$184.50 - $267.41