TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,002 Value ($000) $648 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 1,102 Value ($000) $336 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 1,998 Value ($000) $622 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,002	$648	$296.64	$266.26 - $328.94
Q1 2025	1,102	$336	$320.06	$288.31 - $365.58
Q4 2024	1,998	$622	$366.68	$302.70 - $417.79