TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,941 Value ($000) $4,982 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 12,693 Value ($000) $4,961 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 11,228 Value ($000) $3,635 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 10,732 Value ($000) $3,273 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 10,817 Value ($000) $3,368 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,941	$4,982	$428.74	$386.50 - $461.49
Q3 2025	12,693	$4,961	$399.15	$321.67 - $445.74
Q2 2025	11,228	$3,635	$296.64	$266.26 - $328.94
Q1 2025	10,732	$3,273	$320.06	$288.31 - $365.58
Q4 2024	10,817	$3,368	$366.68	$302.70 - $417.79