TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $469 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 1,055 Value ($000) $412 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 1,080 Value ($000) $350 Avg Close $296.64 Range $266.26 - $328.94

Q1 2024

Shares 700 Value ($000) $309 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 800 Value ($000) $299 Avg Close $286.36 Range $217.08 - $382.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$469	$428.74	$386.50 - $461.49
Q3 2025	1,055	$412	$399.15	$321.67 - $445.74
Q2 2025	1,080	$350	$296.64	$266.26 - $328.94
Q1 2024	700	$309	$391.13	$345.01 - $443.07
Q4 2023	800	$299	$286.36	$217.08 - $382.94