TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $595 Avg Close $428.74 Range $386.50 - $461.49

Q1 2025

Shares 260 Value ($000) $79 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 260 Value ($000) $81 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$595	$428.74	$386.50 - $461.49
Q1 2025	260	$79	$320.06	$288.31 - $365.58
Q4 2024	260	$81	$366.68	$302.70 - $417.79