TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27 Value ($000) $11 Avg Close $399.15 Range $321.67 - $445.74

Q1 2025

Shares 15 Value ($000) $5 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 7 Value ($000) $2 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27	$11	$399.15	$321.67 - $445.74
Q1 2025	15	$5	$320.06	$288.31 - $365.58
Q4 2024	7	$2	$366.68	$302.70 - $417.79