Topbuild Corp

CUSIP: 89055f103 Class: USD

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 720 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 720 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 720 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 720 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 720 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 93 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 93 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 54 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 291 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 15 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 15 Value ($000) $0 Avg Close — Range —