TOPICUS.COM INC-SUB VOTING

Ticker: TOITF CUSIP: 89072T102 Class: Equity

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,518 Value ($000) $975 Avg Close $98.22 Range $74.00 - $114.00

Q3 2021

Shares 9,969 Value ($000) $1,055 Avg Close $88.42 Range $68.00 - $112.57

Q2 2021

Shares 9,979 Value ($000) $728 Avg Close $69.19 Range $60.50 - $80.00

Q1 2021

Shares 9,979 Value ($000) $636 Avg Close $54.86 Range $45.39 - $63.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,518	$975	$98.22	$74.00 - $114.00
Q3 2021	9,969	$1,055	$88.42	$68.00 - $112.57
Q2 2021	9,979	$728	$69.19	$60.50 - $80.00
Q1 2021	9,979	$636	$54.86	$45.39 - $63.76