TOPICUS.COM INC-SUB VOTING

Ticker: TOITF CUSIP: 89072T102 Class: Equity

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,934 Value ($000) $708 Avg Close $60.57 Range $51.55 - $71.38
Q4 2022
Shares 11,402 Value ($000) $588 Avg Close $52.50 Range $46.52 - $59.99
Q3 2022
Shares 12,350 Value ($000) $592 Avg Close $55.35 Range $46.62 - $65.12
Q2 2022
Shares 13,464 Value ($000) $753 Avg Close $60.75 Range $47.90 - $85.68
Q1 2022
Shares 13,482 Value ($000) $1,016 Avg Close $72.57 Range $55.00 - $93.00
Q4 2021
Shares 13,528 Value ($000) $1,254 Avg Close $98.22 Range $74.00 - $114.00
Q3 2021
Shares 13,528 Value ($000) $1,431 Avg Close $88.42 Range $68.00 - $112.57
Q2 2021
Shares 13,673 Value ($000) $998 Avg Close $69.19 Range $60.50 - $80.00
Q1 2021
Shares 13,673 Value ($000) $872 Avg Close $54.86 Range $45.39 - $63.76