TOPICUS.COM INC-SUB VOTING

Ticker: TOITF CUSIP: 89072T102 Class: Equity

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29 Value ($000) $4 Avg Close $118.60 Range $95.00 - $134.42
Q1 2025
Shares 29 Value ($000) $3 Avg Close $95.03 Range $81.52 - $106.38
Q4 2024
Shares 40 Value ($000) $3 Avg Close $87.30 Range $77.12 - $96.00
Q3 2024
Shares 40 Value ($000) $4 Avg Close $91.85 Range $83.00 - $103.00
Q2 2024
Shares 40 Value ($000) $3 Avg Close $84.89 Range $77.00 - $91.69
Q1 2024
Shares 40 Value ($000) $4 Avg Close $82.34 Range $68.10 - $94.07
Q4 2023
Shares 40 Value ($000) $3 Avg Close $67.09 Range $61.39 - $73.99
Q1 2023
Shares 40 Value ($000) $3 Avg Close $60.57 Range $51.55 - $71.38
Q4 2022
Shares 40 Value ($000) $2 Avg Close $52.50 Range $46.52 - $59.99
Q3 2022
Shares 40 Value ($000) $2 Avg Close $55.35 Range $46.62 - $65.12
Q2 2022
Shares 40 Value ($000) $2 Avg Close $60.75 Range $47.90 - $85.68
Q1 2022
Shares 40 Value ($000) $3 Avg Close $72.57 Range $55.00 - $93.00
Q4 2021
Shares 136 Value ($000) $13 Avg Close $98.22 Range $74.00 - $114.00
Q3 2021
Shares 136 Value ($000) $14 Avg Close $88.42 Range $68.00 - $112.57
Q2 2021
Shares 136 Value ($000) $10 Avg Close $69.19 Range $60.50 - $80.00
Q1 2021
Shares 136 Value ($000) $9 Avg Close $54.86 Range $45.39 - $63.76