TOR MINERALS INTL INC

Ticker: TORM CUSIP: 890878309 Class: COM NEW

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 103,913 Value ($000) $587 Avg Close $6.06 Range $5.15 - $7.73
Q3 2017
Shares 103,913 Value ($000) $768 Avg Close $7.75 Range $6.86 - $8.25
Q2 2017
Shares 103,913 Value ($000) $839 Avg Close $7.62 Range $6.65 - $8.40
Q1 2017
Shares 103,913 Value ($000) $722 Avg Close $6.51 Range $5.75 - $7.95
Q4 2016
Shares 103,913 Value ($000) $634 Avg Close $5.70 Range $4.67 - $6.20
Q3 2016
Shares 103,913 Value ($000) $549 Avg Close $5.38 Range $4.31 - $6.15
Q2 2016
Shares 103,913 Value ($000) $448 Avg Close $4.40 Range $3.42 - $4.89
Q1 2016
Shares 103,913 Value ($000) $352 Avg Close $3.93 Range $3.15 - $4.69
Q4 2015
Shares 103,913 Value ($000) $469 Avg Close $4.84 Range $4.43 - $5.30
Q3 2015
Shares 103,913 Value ($000) $528 Avg Close $5.62 Range $4.90 - $6.26
Q2 2015
Shares 104,511 Value ($000) $653 Avg Close $6.41 Range $5.86 - $7.00
Q1 2015
Shares 104,511 Value ($000) $604 Avg Close $6.89 Range $5.81 - $7.47
Q4 2014
Shares 104,511 Value ($000) $777 Avg Close $7.99 Range $7.12 - $8.59
Q3 2014
Shares 104,511 Value ($000) $870 Avg Close $9.20 Range $8.36 - $10.25
Q2 2014
Shares 104,511 Value ($000) $981 Avg Close $10.37 Range $9.37 - $11.19
Q1 2014
Shares 104,511 Value ($000) $1,098 Avg Close $10.39 Range $9.10 - $10.88
Q4 2013
Shares 104,511 Value ($000) $1,039 Avg Close $10.87 Range $9.75 - $12.53
Q3 2013
Shares 104,511 Value ($000) $1,218 Avg Close $11.10 Range $10.75 - $11.93