TOR MINERALS INTL INC

Ticker: TORM CUSIP: 890878309 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,760 Value ($000) $17 Avg Close $10.87 Range $9.75 - $12.53

Q3 2013

Shares 1,760 Value ($000) $21 Avg Close $11.10 Range $10.75 - $11.93

Q2 2013

Shares 1,120 Value ($000) $12 Avg Close $11.59 Range $10.77 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,760	$17	$10.87	$9.75 - $12.53
Q3 2013	1,760	$21	$11.10	$10.75 - $11.93
Q2 2013	1,120	$12	$11.59	$10.77 - $12.50