TOR MINERALS INTL INC

Ticker: TORM CUSIP: 890878309 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 44,375 Value ($000) $234 Avg Close $5.38 Range $4.31 - $6.15
Q2 2016
Shares 61,561 Value ($000) $265 Avg Close $4.40 Range $3.42 - $4.89
Q1 2016
Shares 64,609 Value ($000) $219 Avg Close $3.93 Range $3.15 - $4.69
Q4 2015
Shares 65,881 Value ($000) $297 Avg Close $4.84 Range $4.43 - $5.30
Q3 2015
Shares 66,168 Value ($000) $336 Avg Close $5.62 Range $4.90 - $6.26
Q2 2015
Shares 66,451 Value ($000) $415 Avg Close $6.41 Range $5.86 - $7.00
Q1 2015
Shares 67,002 Value ($000) $387 Avg Close $6.89 Range $5.81 - $7.47
Q4 2014
Shares 67,088 Value ($000) $499 Avg Close $7.99 Range $7.12 - $8.59
Q3 2014
Shares 67,190 Value ($000) $559 Avg Close $9.20 Range $8.36 - $10.25
Q2 2014
Shares 68,496 Value ($000) $643 Avg Close $10.37 Range $9.37 - $11.19
Q1 2014
Shares 68,576 Value ($000) $721 Avg Close $10.39 Range $9.10 - $10.88
Q4 2013
Shares 70,451 Value ($000) $700 Avg Close $10.87 Range $9.75 - $12.53
Q3 2013
Shares 71,994 Value ($000) $839 Avg Close $11.10 Range $10.75 - $11.93
Q2 2013
Shares 72,805 Value ($000) $801 Avg Close $11.59 Range $10.77 - $12.50