TOR MINERALS INTL INC

Ticker: TORM CUSIP: 890878309 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 450 Value ($000) $3 Avg Close $6.51 Range $5.75 - $7.95
Q3 2016
Shares 783 Value ($000) $4 Avg Close $5.38 Range $4.31 - $6.15
Q2 2016
Shares 832 Value ($000) $4 Avg Close $4.40 Range $3.42 - $4.89
Q1 2016
Shares 842 Value ($000) $3 Avg Close $3.93 Range $3.15 - $4.69
Q4 2015
Shares 3,250 Value ($000) $15 Avg Close $4.84 Range $4.43 - $5.30
Q3 2015
Shares 3,851 Value ($000) $20 Avg Close $5.62 Range $4.90 - $6.26
Q2 2015
Shares 599 Value ($000) $4 Avg Close $6.41 Range $5.86 - $7.00
Q1 2015
Shares 1,303 Value ($000) $8 Avg Close $6.89 Range $5.81 - $7.47
Q4 2014
Shares 300 Value ($000) $2 Avg Close $7.99 Range $7.12 - $8.59
Q3 2014
Shares 411 Value ($000) $3 Avg Close $9.20 Range $8.36 - $10.25
Q2 2014
Shares 546 Value ($000) $5 Avg Close $10.37 Range $9.37 - $11.19
Q4 2013
Shares 977 Value ($000) $10 Avg Close $10.87 Range $9.75 - $12.53
Q3 2013
Shares 200 Value ($000) $2 Avg Close $11.10 Range $10.75 - $11.93
Q2 2013
Shares 743 Value ($000) $8 Avg Close $11.59 Range $10.77 - $12.50