Torex Gold Resources Inc

Ticker: TORXF CUSIP: 891054603 Class: FOREIGN CANADIAN

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,971,570 Value ($000) $78,671 Avg Close $13.98 Range $12.04 - $16.06
Q3 2019
Shares 4,921,570 Value ($000) $61,037 Avg Close $13.36 Range $9.52 - $16.54
Q2 2019
Shares 4,511,340 Value ($000) $46,369 Avg Close $9.89 Range $8.49 - $12.65
Q1 2019
Shares 4,557,340 Value ($000) $57,361 Avg Close $11.39 Range $9.52 - $13.52
Q4 2018
Shares 3,740,640 Value ($000) $35,592 Avg Close $8.96 Range $7.46 - $10.47
Q3 2018
Shares 3,452,540 Value ($000) $29,322 Avg Close $7.59 Range $5.74 - $9.21
Q2 2018
Shares 3,308,040 Value ($000) $29,466 Avg Close $9.61 Range $5.99 - $11.10
Q1 2018
Shares 3,308,040 Value ($000) $20,310 Avg Close $8.70 Range $5.73 - $11.80
Q4 2017
Shares 3,709,240 Value ($000) $35,204 Avg Close $12.08 Range $8.87 - $16.49
Q3 2017
Shares 552,000 Value ($000) $8,649 Avg Close $16.79 Range $14.73 - $19.07
Q2 2017
Shares 4,112,520 Value ($000) $78,426 Avg Close $17.74 Range $14.90 - $20.31
Q1 2017
Shares 4,143,380 Value ($000) $81,693 Avg Close $20.73 Range $15.24 - $25.59
Q4 2016
Shares 4,271,215 Value ($000) $66,136 Avg Close $16.46 Range $12.73 - $21.78
Q3 2016
Shares 5,429,615 Value ($000) $117,453 Avg Close $22.16 Range $17.60 - $27.34