TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,560 Value ($000) $472 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 7,560 Value ($000) $493 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 15,760 Value ($000) $978 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 15,760 Value ($000) $1,092 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 20,060 Value ($000) $1,253 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 20,060 Value ($000) $1,122 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 6,360 Value ($000) $298 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 3,180 Value ($000) $280 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 3,180 Value ($000) $274 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 3,180 Value ($000) $232 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 3,180 Value ($000) $224 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 3,180 Value ($000) $216 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 3,180 Value ($000) $223 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 3,180 Value ($000) $203 Avg Close $30.85 Range $27.89 - $33.51
Q2 2014
Shares 14,380 Value ($000) $915 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 8,780 Value ($000) $555 Avg Close $32.15 Range $29.45 - $33.67