TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,928 Value ($000) $545 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 9,507 Value ($000) $724 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 9,976 Value ($000) $705 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 10,406 Value ($000) $757 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 10,178 Value ($000) $788 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 10,407 Value ($000) $906 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 10,378 Value ($000) $970 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 10,392 Value ($000) $922 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 9,941 Value ($000) $954 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 10,118 Value ($000) $818 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 10,616 Value ($000) $1,079 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 10,264 Value ($000) $1,141 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 10,533 Value ($000) $1,192 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 10,185 Value ($000) $881 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 10,136 Value ($000) $768 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 10,104 Value ($000) $864 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 10,358 Value ($000) $1,035 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 10,210 Value ($000) $994 Avg Close $109.12 Range $97.10 - $115.68
Q1 2021
Shares 9,642 Value ($000) $995 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 9,561 Value ($000) $907 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 8,649 Value ($000) $726 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 9,003 Value ($000) $597 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 8,790 Value ($000) $572 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 9,548 Value ($000) $760 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 10,778 Value ($000) $790 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 10,696 Value ($000) $716 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 11,091 Value ($000) $763 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 11,259 Value ($000) $630 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 10,941 Value ($000) $656 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 11,186 Value ($000) $674 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 11,251 Value ($000) $703 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 11,080 Value ($000) $722 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 12,598 Value ($000) $782 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 13,236 Value ($000) $917 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 6,433 Value ($000) $402 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 6,694 Value ($000) $375 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 6,743 Value ($000) $316 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 2,896 Value ($000) $256 Avg Close $43.68 Range $40.42 - $44.99