TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,572 Value ($000) $3 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 27,289 Value ($000) $3 Avg Close $105.94 Range $86.90 - $115.57
Q2 2017
Shares 10,673 Value ($000) $739 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 10,850 Value ($000) $677 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 24,036 Value ($000) $1,344 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 24,226 Value ($000) $1,134 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 16,038 Value ($000) $1,414 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 16,913 Value ($000) $1,456 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 26,203 Value ($000) $1,914 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 15,795 Value ($000) $1,114 Avg Close $34.69 Range $33.02 - $37.06