TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,445 Value ($000) $901 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 11,211 Value ($000) $854 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 11,282 Value ($000) $797 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 11,430 Value ($000) $836 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 11,473 Value ($000) $923 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 11,346 Value ($000) $988 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 12,094 Value ($000) $1,135 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 12,306 Value ($000) $1,132 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 13,113 Value ($000) $1,263 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 12,938 Value ($000) $1,075 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 12,937 Value ($000) $1,319 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 13,013 Value ($000) $1,447 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 13,097 Value ($000) $1,487 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 13,127 Value ($000) $1,135 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 13,199 Value ($000) $1,004 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 13,479 Value ($000) $1,152 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 13,250 Value ($000) $1,328 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 13,205 Value ($000) $1,286 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 13,105 Value ($000) $1,440 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 13,000 Value ($000) $1,341 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 13,033 Value ($000) $1,236 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 13,368 Value ($000) $1,122 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 13,413 Value ($000) $890 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 12,755 Value ($000) $830 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 13,150 Value ($000) $1,048 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 13,460 Value ($000) $987 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 13,400 Value ($000) $896 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 13,445 Value ($000) $926 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 15,035 Value ($000) $840 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 14,495 Value ($000) $869 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 14,415 Value ($000) $869 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 12,030 Value ($000) $751 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 11,930 Value ($000) $778 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 12,210 Value ($000) $758 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 12,075 Value ($000) $837 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 12,010 Value ($000) $750 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 12,655 Value ($000) $708 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 12,700 Value ($000) $595 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 6,350 Value ($000) $560 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 6,485 Value ($000) $558 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 6,685 Value ($000) $488 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 6,770 Value ($000) $478 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 9,135 Value ($000) $619 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 9,195 Value ($000) $645 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 9,270 Value ($000) $592 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 12,280 Value ($000) $727 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 12,705 Value ($000) $808 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 13,090 Value ($000) $827 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 15,470 Value ($000) $984 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 16,375 Value ($000) $890 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 19,240 Value ($000) $874 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,445	$901	$73.92	$67.64 - $80.95
Q3 2025	11,211	$854	$76.67	$70.00 - $84.32
Q2 2025	11,282	$797	$70.95	$62.34 - $77.98
Q1 2025	11,430	$836	$79.05	$71.23 - $87.46
Q4 2024	11,473	$923	$83.84	$78.83 - $89.50
Q3 2024	11,346	$988	$89.91	$78.37 - $100.93
Q2 2024	12,094	$1,135	$88.20	$77.15 - $98.13
Q1 2024	12,306	$1,132	$92.22	$86.82 - $98.12
Q4 2023	13,113	$1,263	$85.68	$79.58 - $102.00
Q3 2023	12,938	$1,075	$96.33	$78.35 - $106.68
Q2 2023	12,937	$1,319	$102.53	$95.00 - $111.85
Q1 2023	13,013	$1,447	$111.33	$104.48 - $117.66
Q4 2022	13,097	$1,487	$105.94	$86.90 - $115.57
Q3 2022	13,127	$1,135	$85.59	$74.99 - $91.95
Q2 2022	13,199	$1,004	$81.15	$71.86 - $88.23
Q1 2022	13,479	$1,152	$93.11	$81.15 - $103.10
Q4 2021	13,250	$1,328	$99.58	$92.62 - $106.31
Q3 2021	13,205	$1,286	$109.12	$97.10 - $115.68
Q2 2021	13,105	$1,440	$109.93	$102.65 - $118.13
Q1 2021	13,000	$1,341	$99.96	$92.72 - $105.55
Q4 2020	13,033	$1,236	$88.40	$80.77 - $95.39
Q3 2020	13,368	$1,122	$74.83	$64.06 - $85.93
Q2 2020	13,413	$890	$65.68	$57.89 - $74.79
Q1 2020	12,755	$830	$75.92	$52.07 - $84.26
Q4 2019	13,150	$1,048	$76.58	$70.51 - $81.81
Q3 2019	13,460	$987	$71.45	$65.00 - $75.27
Q2 2019	13,400	$896	$70.20	$64.42 - $75.13
Q1 2019	13,445	$926	$63.45	$54.56 - $69.41
Q4 2018	15,035	$840	$58.08	$52.97 - $62.97
Q3 2018	14,495	$869	$60.80	$58.55 - $64.16
Q2 2018	14,415	$869	$60.27	$56.60 - $64.28
Q1 2018	12,030	$751	$63.73	$58.54 - $67.81
Q4 2017	11,930	$778	$63.40	$60.90 - $66.76
Q3 2017	12,210	$758	$67.01	$58.39 - $73.86
Q2 2017	12,075	$837	$66.79	$60.74 - $73.00
Q1 2017	12,010	$750	$59.63	$55.77 - $63.47
Q4 2016	12,655	$708	$51.04	$46.09 - $58.26
Q3 2016	12,700	$595	$46.80	$43.66 - $49.50
Q2 2016	6,350	$560	$43.68	$40.42 - $44.99
Q1 2016	6,485	$558	$38.42	$32.35 - $44.50
Q4 2015	6,685	$488	$37.42	$34.33 - $39.23
Q3 2015	6,770	$478	$34.69	$33.02 - $37.06
Q2 2015	9,135	$619	$34.31	$33.45 - $35.30
Q1 2015	9,195	$645	$33.13	$30.21 - $35.13
Q4 2014	9,270	$592	$30.85	$27.89 - $33.51
Q3 2014	12,280	$727	$30.46	$28.68 - $32.19
Q2 2014	12,705	$808	$31.89	$30.50 - $33.15
Q1 2014	13,090	$827	$32.15	$29.45 - $33.67
Q4 2013	15,470	$984	$29.49	$26.59 - $31.84
Q3 2013	16,375	$890	$25.41	$22.71 - $27.75
Q2 2013	19,240	$874	$23.03	$21.57 - $24.69