TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $58 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 819 Value ($000) $62 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 609 Value ($000) $43 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 560 Value ($000) $41 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 4,717 Value ($000) $378 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 1,273 Value ($000) $110 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 908 Value ($000) $85 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 742 Value ($000) $68 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 621 Value ($000) $60 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 477 Value ($000) $40 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 528 Value ($000) $54 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 586 Value ($000) $65 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 463 Value ($000) $52 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 417 Value ($000) $36 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 447 Value ($000) $34 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 399 Value ($000) $34 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 496 Value ($000) $50 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 748 Value ($000) $73 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 535 Value ($000) $59 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 361 Value ($000) $37 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 512 Value ($000) $49 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 274 Value ($000) $23 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 232 Value ($000) $15 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 63,068 Value ($000) $4,105 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 64,278 Value ($000) $5,121 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 64,458 Value ($000) $4,725 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 52,789 Value ($000) $3,532 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 51,939 Value ($000) $3,575 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 51,240 Value ($000) $2,863 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 52,480 Value ($000) $3,147 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 53,600 Value ($000) $3,229 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 51,937 Value ($000) $3,243 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 53,593 Value ($000) $3,496 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 55,200 Value ($000) $3,426 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 57,968 Value ($000) $4,017 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 81,417 Value ($000) $5,085 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 93,475 Value ($000) $5,230 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 96,983 Value ($000) $4,543 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 43,698 Value ($000) $3,854 Avg Close $43.68 Range $40.42 - $44.99
Q4 2015
Shares 153 Value ($000) $11 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 203 Value ($000) $14 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 897 Value ($000) $61 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 1,264 Value ($000) $89 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 1,196 Value ($000) $76 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 1,604 Value ($000) $95 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 5,378 Value ($000) $342 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 17,871 Value ($000) $1,129 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 35,114 Value ($000) $2,233 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 36,714 Value ($000) $1,995 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 38,361 Value ($000) $1,742 Avg Close $23.03 Range $21.57 - $24.69