TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,561 Value ($000) $61,131 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 808,193 Value ($000) $61,584 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 809,995 Value ($000) $57,250 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 795,770 Value ($000) $57,892 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 799,385 Value ($000) $64,031 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 774,789 Value ($000) $67,197 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 779,896 Value ($000) $72,928 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 779,438 Value ($000) $71,420 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 786,134 Value ($000) $75,461 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 790,653 Value ($000) $65,703 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 793,451 Value ($000) $80,654 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 794,051 Value ($000) $88,267 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 796,991 Value ($000) $90,219 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 860,532 Value ($000) $74,419 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 862,188 Value ($000) $65,346 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 855,928 Value ($000) $73,172 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 858,161 Value ($000) $85,739 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 859,172 Value ($000) $83,691 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 842,775 Value ($000) $92,603 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 979,220 Value ($000) $100,997 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 983,586 Value ($000) $93,284 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 1,116,625 Value ($000) $93,741 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 1,230,749 Value ($000) $81,648 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 1,235,348 Value ($000) $80,409 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 1,230,730 Value ($000) $98,053 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 1,270,454 Value ($000) $93,124 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 1,270,436 Value ($000) $84,992 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 1,503,114 Value ($000) $103,475 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 1,643,773 Value ($000) $91,854 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 125,051 Value ($000) $7,499 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 76,680 Value ($000) $4,621 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 78,846 Value ($000) $4,923 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 83,011 Value ($000) $5,414 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 83,341 Value ($000) $5,173 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 79,652 Value ($000) $5,520 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 74,623 Value ($000) $4,661 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 74,710 Value ($000) $4,180 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 74,905 Value ($000) $3,508 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 37,906 Value ($000) $3,343 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 38,048 Value ($000) $3,277 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 38,402 Value ($000) $2,806 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 38,149 Value ($000) $2,691 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 37,743 Value ($000) $2,558 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 36,765 Value ($000) $2,578 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 36,397 Value ($000) $2,323 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 38,062 Value ($000) $2,254 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 45,072 Value ($000) $2,867 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 46,903 Value ($000) $2,964 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 48,780 Value ($000) $3,102 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 48,860 Value ($000) $2,655 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 50,900 Value ($000) $2,312 Avg Close $23.03 Range $21.57 - $24.69