TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $199 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 2,652 Value ($000) $202 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 2,666 Value ($000) $188 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 2,771 Value ($000) $202 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 2,909 Value ($000) $233 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 3,069 Value ($000) $266 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 3,969 Value ($000) $371 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 5,221 Value ($000) $478 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 2,576 Value ($000) $247 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 3,276 Value ($000) $272 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 4,575 Value ($000) $465 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 6,451 Value ($000) $717 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 3,488 Value ($000) $395 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 5,511 Value ($000) $477 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 7,409 Value ($000) $562 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 3,184 Value ($000) $272 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 3,184 Value ($000) $318 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 3,228 Value ($000) $314 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 3,608 Value ($000) $396 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 3,863 Value ($000) $398 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 4,272 Value ($000) $405 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 3,842 Value ($000) $323 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 4,092 Value ($000) $271 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 4,271 Value ($000) $278 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 5,042 Value ($000) $402 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 5,042 Value ($000) $370 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 4,885 Value ($000) $327 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 4,885 Value ($000) $336 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 5,310 Value ($000) $297 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 5,310 Value ($000) $318 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 5,800 Value ($000) $349 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 5,690 Value ($000) $355 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 6,340 Value ($000) $414 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 6,363 Value ($000) $395 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 6,497 Value ($000) $450 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 8,301 Value ($000) $518 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 10,710 Value ($000) $599 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 11,710 Value ($000) $548 Avg Close $46.80 Range $43.66 - $49.50
Q1 2016
Shares 2,297 Value ($000) $161 Avg Close $38.42 Range $32.35 - $44.50
Q3 2015
Shares 2,304 Value ($000) $163 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 2,266 Value ($000) $154 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 2,297 Value ($000) $161 Avg Close $33.13 Range $30.21 - $35.13
Q4 2013
Shares 385 Value ($000) $24 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 385 Value ($000) $21 Avg Close $25.41 Range $22.71 - $27.75
Q2 2010
Shares 16 Value ($000) $0 Avg Close — Range —