TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,271 Value ($000) $31,509 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 505,688 Value ($000) $38,533 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 417,736 Value ($000) $29,526 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 352,880 Value ($000) $25,672 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 223,873 Value ($000) $17,932 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 508,464 Value ($000) $44,099 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 533,111 Value ($000) $49,851 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 609,983 Value ($000) $55,893 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 267,424 Value ($000) $25,670 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 780,662 Value ($000) $64,873 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 648,883 Value ($000) $65,959 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 1,032,106 Value ($000) $114,729 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 787,269 Value ($000) $89,119 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 1,364,875 Value ($000) $118,035 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 1,342,600 Value ($000) $101,756 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 1,034,177 Value ($000) $88,412 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 770,719 Value ($000) $77,003 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 932,621 Value ($000) $90,847 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 906,029 Value ($000) $99,554 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 817,737 Value ($000) $84,341 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 509,465 Value ($000) $48,318 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 434,556 Value ($000) $36,480 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 485,809 Value ($000) $32,229 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 431,858 Value ($000) $28,110 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 375,681 Value ($000) $29,931 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 434,371 Value ($000) $31,839 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 178,185 Value ($000) $11,920 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 183,285 Value ($000) $12,617 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 169,672 Value ($000) $9,481 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 117,160 Value ($000) $7,026 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 110,881 Value ($000) $6,681 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 188,112 Value ($000) $11,747 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 147,303 Value ($000) $9,609 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 201,698 Value ($000) $12,516 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 156,855 Value ($000) $10,867 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 197,800 Value ($000) $12,354 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 210,116 Value ($000) $11,757 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 161,918 Value ($000) $7,585 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 75,898 Value ($000) $6,693 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 90,096 Value ($000) $7,760 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 137,951 Value ($000) $10,080 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 48,327 Value ($000) $3,409 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 67,791 Value ($000) $4,595 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 33,585 Value ($000) $2,355 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 64,005 Value ($000) $4,084 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 51,101 Value ($000) $3,027 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 40,203 Value ($000) $2,556 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 101,020 Value ($000) $6,383 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 76,866 Value ($000) $4,888 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 110,681 Value ($000) $6,016 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 134,240 Value ($000) $6,096 Avg Close $23.03 Range $21.57 - $24.69