Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 704,324 | $55,444 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 765,034 | $58,296 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 805,174 | $56,910 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 766,376 | $55,754 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 684,623 | $54,838 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 611,323 | $53,020 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 563,116 | $52,657 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 552,926 | $50,665 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 542,263 | $52,052 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 402,167 | $33,420 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 412,340 | $41,914 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 408,365 | $45,394 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 415,274 | $47,009 | $105.94 | $86.90 - $115.57 |
| Q3 2022 | 415,008 | $35,889 | $85.59 | $74.99 - $91.95 |
| Q2 2022 | 432,813 | $32,803 | $81.15 | $71.86 - $88.23 |
| Q1 2022 | 480,559 | $41,083 | $93.11 | $81.15 - $103.10 |
| Q4 2021 | 438,564 | $43,816 | $99.58 | $92.62 - $106.31 |
| Q3 2021 | 849,378 | $82,738 | $109.12 | $97.10 - $115.68 |
| Q2 2021 | 1,025,214 | $112,651 | $109.93 | $102.65 - $118.13 |
| Q1 2021 | 1,164,380 | $120,095 | $99.96 | $92.72 - $105.55 |
| Q4 2020 | 1,131,205 | $107,285 | $88.40 | $80.77 - $95.39 |
| Q3 2020 | 985,601 | $82,740 | $74.83 | $64.06 - $85.93 |
| Q2 2020 | 1,240,798 | $82,315 | $65.68 | $57.89 - $74.79 |
| Q1 2020 | 1,288,344 | $83,859 | $75.92 | $52.07 - $84.26 |
| Q4 2019 | 1,386,949 | $110,499 | $76.58 | $70.51 - $81.81 |
| Q3 2019 | 1,398,724 | $102,526 | $71.45 | $65.00 - $75.27 |
| Q2 2019 | 1,145,570 | $76,639 | $70.20 | $64.42 - $75.13 |
| Q1 2019 | 899,417 | $61,916 | $63.45 | $54.56 - $69.41 |
| Q4 2018 | 769,228 | $42,985 | $58.08 | $52.97 - $62.97 |
| Q3 2018 | 810,277 | $48,592 | $60.80 | $58.55 - $64.16 |
| Q2 2018 | 582,413 | $35,090 | $60.27 | $56.60 - $64.28 |
| Q1 2018 | 567,176 | $35,421 | $63.73 | $58.54 - $67.81 |
| Q4 2017 | 1,063,503 | $69,373 | $63.40 | $60.90 - $66.76 |
| Q3 2017 | 1,157,406 | $71,829 | $67.01 | $58.39 - $73.86 |
| Q2 2017 | 1,332,732 | $92,345 | $66.79 | $60.74 - $73.00 |
| Q1 2017 | 506,082 | $31,611 | $59.63 | $55.77 - $63.47 |
| Q4 2016 | 459,714 | $25,721 | $51.04 | $46.09 - $58.26 |
| Q3 2016 | 583,265 | $27,320 | $46.80 | $43.66 - $49.50 |
| Q2 2016 | 311,704 | $27,493 | $43.68 | $40.42 - $44.99 |
| Q1 2016 | 299,527 | $25,796 | $38.42 | $32.35 - $44.50 |
| Q4 2015 | 334,077 | $24,412 | $37.42 | $34.33 - $39.23 |
| Q3 2015 | 329,001 | $23,208 | $34.69 | $33.02 - $37.06 |
| Q2 2015 | 321,346 | $21,781 | $34.31 | $33.45 - $35.30 |
| Q1 2015 | 332,739 | $23,324 | $33.13 | $30.21 - $35.13 |
| Q4 2014 | 301,735 | $19,253 | $30.85 | $27.89 - $33.51 |
| Q3 2014 | 257,510 | $15,252 | $30.46 | $28.68 - $32.19 |
| Q2 2014 | 438,888 | $27,914 | $31.89 | $30.50 - $33.15 |
| Q1 2014 | 446,536 | $28,215 | $32.15 | $29.45 - $33.67 |
| Q4 2013 | 555,395 | $35,322 | $29.49 | $26.59 - $31.84 |
| Q3 2013 | 555,228 | $30,176 | $25.41 | $22.71 - $27.75 |
| Q2 2013 | 545,078 | $24,752 | $23.03 | $21.57 - $24.69 |