TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748,621 Value ($000) $138 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 1,520,089 Value ($000) $116 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 4,170,296 Value ($000) $295 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 6,374,092 Value ($000) $464 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 8,786,606 Value ($000) $704 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 9,385,021 Value ($000) $814 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 8,881,231 Value ($000) $830 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 6,653,109 Value ($000) $610 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 5,320,861 Value ($000) $511 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 5,169,050 Value ($000) $430 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 5,298,301 Value ($000) $539 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 5,274,694 Value ($000) $586 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 5,067,162 Value ($000) $574 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 3,912,929 Value ($000) $338,391 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 4,401,199 Value ($000) $333,567 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 4,527,271 Value ($000) $387,036 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 6,246,264 Value ($000) $624,064 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 7,130,115 Value ($000) $694,545 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 7,256,350 Value ($000) $797,328 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 6,422,441 Value ($000) $662,411 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 4,538,116 Value ($000) $430,395 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 4,893,628 Value ($000) $410,820 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 5,338,463 Value ($000) $354,154 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 8,469,339 Value ($000) $551,269 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 8,644,036 Value ($000) $688,670 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 9,430,586 Value ($000) $691,262 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 9,369,283 Value ($000) $626,805 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 9,336,871 Value ($000) $642,750 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 9,541,944 Value ($000) $533,204 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 8,977,830 Value ($000) $538,400 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 7,445,116 Value ($000) $448,568 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 5,685,230 Value ($000) $355,043 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 5,390,980 Value ($000) $351,654 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 5,444,304 Value ($000) $337,874 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 6,524,180 Value ($000) $452,060 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 6,999,098 Value ($000) $437,164 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 7,427,723 Value ($000) $415,581 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 7,530,113 Value ($000) $352,710 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 3,704,732 Value ($000) $326,757 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 3,988,507 Value ($000) $343,490 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 3,755,507 Value ($000) $274,415 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 3,963,700 Value ($000) $279,599 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 3,981,630 Value ($000) $269,875 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 4,002,620 Value ($000) $280,664 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 3,936,150 Value ($000) $251,166 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 3,361,130 Value ($000) $199,080 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 3,341,230 Value ($000) $212,502 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 3,203,810 Value ($000) $202,449 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 3,222,530 Value ($000) $204,953 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 3,015,310 Value ($000) $163,882 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 2,794,040 Value ($000) $126,877 Avg Close $23.03 Range $21.57 - $24.69