TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,196 Value ($000) $205 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 160,239 Value ($000) $14,683 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 154,223 Value ($000) $14,804 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 146,609 Value ($000) $12,183 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 133,177 Value ($000) $13,537 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 128,458 Value ($000) $14,279 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 125,471 Value ($000) $14 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 133,670 Value ($000) $11,560 Avg Close $85.59 Range $74.99 - $91.95
Q4 2021
Shares 2,935 Value ($000) $293 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 3,200 Value ($000) $312 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 3,200 Value ($000) $351 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 3,200 Value ($000) $330 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 3,385 Value ($000) $321 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 3,385 Value ($000) $284 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 3,605 Value ($000) $239 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 4,370 Value ($000) $284 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 4,420 Value ($000) $352 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 4,451 Value ($000) $321 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 5,026 Value ($000) $336 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 4,895 Value ($000) $337 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 4,895 Value ($000) $274 Avg Close $58.08 Range $52.97 - $62.97
Q2 2018
Shares 3,457 Value ($000) $208 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 4,245 Value ($000) $265 Avg Close $63.73 Range $58.54 - $67.81