TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,618 Value ($000) $993 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 14,520 Value ($000) $1,106 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 37,878 Value ($000) $2,677 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 45,387 Value ($000) $3,302 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 44,837 Value ($000) $3,591 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 44,084 Value ($000) $3,823 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 44,099 Value ($000) $4,124 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 51,358 Value ($000) $4,706 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 51,341 Value ($000) $4,928 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 51,931 Value ($000) $4,315 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 52,870 Value ($000) $5,374 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 56,428 Value ($000) $6,273 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 58,594 Value ($000) $6,633 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 65,288 Value ($000) $5,646 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 68,458 Value ($000) $5,189 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 83,276 Value ($000) $7,119 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 85,316 Value ($000) $8,524 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 87,677 Value ($000) $8,541 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 89,264 Value ($000) $9,809 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 92,591 Value ($000) $9,549 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 96,834 Value ($000) $9,184 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 100,850 Value ($000) $8,466 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 111,395 Value ($000) $7,389 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 134,141 Value ($000) $8,731 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 142,354 Value ($000) $11,341 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 82,135 Value ($000) $6,021 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 83,944 Value ($000) $5,616 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 88,019 Value ($000) $6,060 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 89,768 Value ($000) $5,016 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 91,525 Value ($000) $5,488 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 94,280 Value ($000) $5,680 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 101,408 Value ($000) $6,333 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 109,395 Value ($000) $7,135 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 131,061 Value ($000) $8,134 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 142,097 Value ($000) $9,846 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 150,950 Value ($000) $9,428 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 169,952 Value ($000) $9,509 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 183,595 Value ($000) $8,600 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 102,499 Value ($000) $9,041 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 9,408 Value ($000) $810 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 9,563 Value ($000) $699 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 12,112 Value ($000) $854 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 12,579 Value ($000) $852 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 13,415 Value ($000) $941 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 14,231 Value ($000) $908 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 15,538 Value ($000) $920 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 17,178 Value ($000) $1,093 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 18,318 Value ($000) $1,157 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 18,983 Value ($000) $1,207 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 20,243 Value ($000) $1,100 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 22,455 Value ($000) $1,020 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,618	$993	$73.92	$67.64 - $80.95
Q3 2025	14,520	$1,106	$76.67	$70.00 - $84.32
Q2 2025	37,878	$2,677	$70.95	$62.34 - $77.98
Q1 2025	45,387	$3,302	$79.05	$71.23 - $87.46
Q4 2024	44,837	$3,591	$83.84	$78.83 - $89.50
Q3 2024	44,084	$3,823	$89.91	$78.37 - $100.93
Q2 2024	44,099	$4,124	$88.20	$77.15 - $98.13
Q1 2024	51,358	$4,706	$92.22	$86.82 - $98.12
Q4 2023	51,341	$4,928	$85.68	$79.58 - $102.00
Q3 2023	51,931	$4,315	$96.33	$78.35 - $106.68
Q2 2023	52,870	$5,374	$102.53	$95.00 - $111.85
Q1 2023	56,428	$6,273	$111.33	$104.48 - $117.66
Q4 2022	58,594	$6,633	$105.94	$86.90 - $115.57
Q3 2022	65,288	$5,646	$85.59	$74.99 - $91.95
Q2 2022	68,458	$5,189	$81.15	$71.86 - $88.23
Q1 2022	83,276	$7,119	$93.11	$81.15 - $103.10
Q4 2021	85,316	$8,524	$99.58	$92.62 - $106.31
Q3 2021	87,677	$8,541	$109.12	$97.10 - $115.68
Q2 2021	89,264	$9,809	$109.93	$102.65 - $118.13
Q1 2021	92,591	$9,549	$99.96	$92.72 - $105.55
Q4 2020	96,834	$9,184	$88.40	$80.77 - $95.39
Q3 2020	100,850	$8,466	$74.83	$64.06 - $85.93
Q2 2020	111,395	$7,389	$65.68	$57.89 - $74.79
Q1 2020	134,141	$8,731	$75.92	$52.07 - $84.26
Q4 2019	142,354	$11,341	$76.58	$70.51 - $81.81
Q3 2019	82,135	$6,021	$71.45	$65.00 - $75.27
Q2 2019	83,944	$5,616	$70.20	$64.42 - $75.13
Q1 2019	88,019	$6,060	$63.45	$54.56 - $69.41
Q4 2018	89,768	$5,016	$58.08	$52.97 - $62.97
Q3 2018	91,525	$5,488	$60.80	$58.55 - $64.16
Q2 2018	94,280	$5,680	$60.27	$56.60 - $64.28
Q1 2018	101,408	$6,333	$63.73	$58.54 - $67.81
Q4 2017	109,395	$7,135	$63.40	$60.90 - $66.76
Q3 2017	131,061	$8,134	$67.01	$58.39 - $73.86
Q2 2017	142,097	$9,846	$66.79	$60.74 - $73.00
Q1 2017	150,950	$9,428	$59.63	$55.77 - $63.47
Q4 2016	169,952	$9,509	$51.04	$46.09 - $58.26
Q3 2016	183,595	$8,600	$46.80	$43.66 - $49.50
Q2 2016	102,499	$9,041	$43.68	$40.42 - $44.99
Q1 2016	9,408	$810	$38.42	$32.35 - $44.50
Q4 2015	9,563	$699	$37.42	$34.33 - $39.23
Q3 2015	12,112	$854	$34.69	$33.02 - $37.06
Q2 2015	12,579	$852	$34.31	$33.45 - $35.30
Q1 2015	13,415	$941	$33.13	$30.21 - $35.13
Q4 2014	14,231	$908	$30.85	$27.89 - $33.51
Q3 2014	15,538	$920	$30.46	$28.68 - $32.19
Q2 2014	17,178	$1,093	$31.89	$30.50 - $33.15
Q1 2014	18,318	$1,157	$32.15	$29.45 - $33.67
Q4 2013	18,983	$1,207	$29.49	$26.59 - $31.84
Q3 2013	20,243	$1,100	$25.41	$22.71 - $27.75
Q2 2013	22,455	$1,020	$23.03	$21.57 - $24.69