TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190,757 Value ($000) $331,512 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 4,256,849 Value ($000) $324,372 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 4,499,441 Value ($000) $319,745 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 4,458,011 Value ($000) $325,994 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 5,191,509 Value ($000) $417,782 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 4,989,814 Value ($000) $434,534 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 5,152,661 Value ($000) $483,638 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 5,078,064 Value ($000) $467,099 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 3,469,149 Value ($000) $334,240 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 3,345,976 Value ($000) $278,051 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 3,350,616 Value ($000) $341,733 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 3,337,839 Value ($000) $371,034 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 2,917,941 Value ($000) $331,296 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 2,880,469 Value ($000) $249,103 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 2,830,435 Value ($000) $215,375 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 2,864,904 Value ($000) $244,921 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 2,786,397 Value ($000) $279,220 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 2,761,403 Value ($000) $268,988 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 2,779,261 Value ($000) $306,123 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 2,554,722 Value ($000) $263,494 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 2,574,171 Value ($000) $244,810 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 2,513,779 Value ($000) $211,657 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 2,660,650 Value ($000) $177,192 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 2,711,384 Value ($000) $177,155 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 2,641,393 Value ($000) $211,106 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 2,663,370 Value ($000) $195,819 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 2,687,531 Value ($000) $180,393 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 2,646,896 Value ($000) $182,804 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 2,539,078 Value ($000) $142,453 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 2,809,805 Value ($000) $168,505 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 2,821,337 Value ($000) $169,980 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 2,900,573 Value ($000) $181,139 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 2,947,148 Value ($000) $192,244 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 2,900,012 Value ($000) $179,976 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 2,862,893 Value ($000) $198,370 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 2,864,010 Value ($000) $178,886 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 2,796,600 Value ($000) $156,473 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 2,825,273 Value ($000) $132,338 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 1,506,748 Value ($000) $132,896 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 1,492,939 Value ($000) $128,575 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 1,480,503 Value ($000) $108,177 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 1,417,019 Value ($000) $99,957 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 872,809 Value ($000) $59,159 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 899,359 Value ($000) $63,060 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 900,481 Value ($000) $57,457 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 919,499 Value ($000) $54,462 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 940,176 Value ($000) $59,798 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 981,712 Value ($000) $62,040 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 1,024,705 Value ($000) $65,172 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 1,109,090 Value ($000) $60,276 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 1,145,781 Value ($000) $52,031 Avg Close $23.03 Range $21.57 - $24.69