TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,819 Value ($000) $299 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 5,044 Value ($000) $350 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 3,607 Value ($000) $226 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 3,700 Value ($000) $207 Avg Close $51.04 Range $46.09 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,819	$299	$67.01	$58.39 - $73.86
Q2 2017	5,044	$350	$66.79	$60.74 - $73.00
Q1 2017	3,607	$226	$59.63	$55.77 - $63.47
Q4 2016	3,700	$207	$51.04	$46.09 - $58.26