TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,574 Value ($000) $81,442 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 1,039,055 Value ($000) $79,176 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 1,070,090 Value ($000) $75,634 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 1,077,753 Value ($000) $78,407 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 1,043,833 Value ($000) $83,611 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 1,007,083 Value ($000) $87,344 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 1,008,489 Value ($000) $94,304 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 1,021,426 Value ($000) $93,593 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 1,023,745 Value ($000) $98,269 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 1,026,942 Value ($000) $85,339 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 1,004,796 Value ($000) $102,138 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 1,027,801 Value ($000) $114,250 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 1,027,198 Value ($000) $116,279 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 1,019,773 Value ($000) $88,190 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 1,015,658 Value ($000) $76,977 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 966,413 Value ($000) $82,619 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 959,917 Value ($000) $95,905 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 957,371 Value ($000) $93,258 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 966,043 Value ($000) $106,149 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 978,722 Value ($000) $100,945 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 985,096 Value ($000) $93,427 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 988,411 Value ($000) $82,977 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 980,586 Value ($000) $65,052 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 1,028,226 Value ($000) $66,927 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 1,011,052 Value ($000) $80,551 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 1,003,216 Value ($000) $73,536 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 973,851 Value ($000) $65,151 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 966,956 Value ($000) $66,565 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 701,616 Value ($000) $39,206 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 669,760 Value ($000) $40,166 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 390,175 Value ($000) $23,508 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 381,600 Value ($000) $23,831 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 366,360 Value ($000) $23,898 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 366,360 Value ($000) $22,736 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 367,060 Value ($000) $25,434 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 367,060 Value ($000) $22,927 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 371,570 Value ($000) $20,789 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 493,370 Value ($000) $23,109 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 273,160 Value ($000) $24,093 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 266,475 Value ($000) $22,949 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 155,605 Value ($000) $11,370 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 155,780 Value ($000) $10,989 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 68,800 Value ($000) $4,663 Avg Close $34.31 Range $33.45 - $35.30
Q3 2013
Shares 3,840 Value ($000) $209 Avg Close $25.41 Range $22.71 - $27.75