TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,294 Value ($000) $18,837 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 270,730 Value ($000) $23,480 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 214,543 Value ($000) $15,164 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 107,031 Value ($000) $7,787 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 118,884 Value ($000) $9,523 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 270,730 Value ($000) $23 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 368,076 Value ($000) $34,419 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 649,894 Value ($000) $59,550 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 663,782 Value ($000) $63,716 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 654,616 Value ($000) $54,399 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 652,949 Value ($000) $66 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 585,083 Value ($000) $65 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 516,071 Value ($000) $58 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 508,562 Value ($000) $43,981 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 752,276 Value ($000) $57,015 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 425,473 Value ($000) $36,374 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 452,260 Value ($000) $45,185 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 565,311 Value ($000) $55,068 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 604,228 Value ($000) $66,393 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 450,401 Value ($000) $46,455 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 391,560 Value ($000) $37,134 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 389,411 Value ($000) $32,691 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 418,552 Value ($000) $27,767 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 392,410 Value ($000) $25,543 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 387,348 Value ($000) $30,859 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 415,992 Value ($000) $30,492 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 796,376 Value ($000) $53,279 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 834,844 Value ($000) $57,470 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 843,121 Value ($000) $47,112 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 180,450 Value ($000) $10,820 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 10,314 Value ($000) $621 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 13,248 Value ($000) $827 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 70,956 Value ($000) $4,628 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 98,207 Value ($000) $6,094 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 89,322 Value ($000) $6,189 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 74,270 Value ($000) $4,639 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 6,258 Value ($000) $350 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 4,729 Value ($000) $222 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 4,490 Value ($000) $395 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 7,753 Value ($000) $667 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 4,439 Value ($000) $324 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 1,050 Value ($000) $73 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 1,015 Value ($000) $68 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 130 Value ($000) $9 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 215 Value ($000) $13 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 4,868 Value ($000) $288 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 3,180 Value ($000) $201 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 1,831 Value ($000) $115 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 31,128 Value ($000) $1,961 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 30,009 Value ($000) $1,620 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 46,883 Value ($000) $2,129 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,294	$18,837	$73.92	$67.64 - $80.95
Q3 2025	270,730	$23,480	$76.67	$70.00 - $84.32
Q2 2025	214,543	$15,164	$70.95	$62.34 - $77.98
Q1 2025	107,031	$7,787	$79.05	$71.23 - $87.46
Q4 2024	118,884	$9,523	$83.84	$78.83 - $89.50
Q3 2024	270,730	$23	$89.91	$78.37 - $100.93
Q2 2024	368,076	$34,419	$88.20	$77.15 - $98.13
Q1 2024	649,894	$59,550	$92.22	$86.82 - $98.12
Q4 2023	663,782	$63,716	$85.68	$79.58 - $102.00
Q3 2023	654,616	$54,399	$96.33	$78.35 - $106.68
Q2 2023	652,949	$66	$102.53	$95.00 - $111.85
Q1 2023	585,083	$65	$111.33	$104.48 - $117.66
Q4 2022	516,071	$58	$105.94	$86.90 - $115.57
Q3 2022	508,562	$43,981	$85.59	$74.99 - $91.95
Q2 2022	752,276	$57,015	$81.15	$71.86 - $88.23
Q1 2022	425,473	$36,374	$93.11	$81.15 - $103.10
Q4 2021	452,260	$45,185	$99.58	$92.62 - $106.31
Q3 2021	565,311	$55,068	$109.12	$97.10 - $115.68
Q2 2021	604,228	$66,393	$109.93	$102.65 - $118.13
Q1 2021	450,401	$46,455	$99.96	$92.72 - $105.55
Q4 2020	391,560	$37,134	$88.40	$80.77 - $95.39
Q3 2020	389,411	$32,691	$74.83	$64.06 - $85.93
Q2 2020	418,552	$27,767	$65.68	$57.89 - $74.79
Q1 2020	392,410	$25,543	$75.92	$52.07 - $84.26
Q4 2019	387,348	$30,859	$76.58	$70.51 - $81.81
Q3 2019	415,992	$30,492	$71.45	$65.00 - $75.27
Q2 2019	796,376	$53,279	$70.20	$64.42 - $75.13
Q1 2019	834,844	$57,470	$63.45	$54.56 - $69.41
Q4 2018	843,121	$47,112	$58.08	$52.97 - $62.97
Q3 2018	180,450	$10,820	$60.80	$58.55 - $64.16
Q2 2018	10,314	$621	$60.27	$56.60 - $64.28
Q1 2018	13,248	$827	$63.73	$58.54 - $67.81
Q4 2017	70,956	$4,628	$63.40	$60.90 - $66.76
Q3 2017	98,207	$6,094	$67.01	$58.39 - $73.86
Q2 2017	89,322	$6,189	$66.79	$60.74 - $73.00
Q1 2017	74,270	$4,639	$59.63	$55.77 - $63.47
Q4 2016	6,258	$350	$51.04	$46.09 - $58.26
Q3 2016	4,729	$222	$46.80	$43.66 - $49.50
Q2 2016	4,490	$395	$43.68	$40.42 - $44.99
Q1 2016	7,753	$667	$38.42	$32.35 - $44.50
Q4 2015	4,439	$324	$37.42	$34.33 - $39.23
Q3 2015	1,050	$73	$34.69	$33.02 - $37.06
Q2 2015	1,015	$68	$34.31	$33.45 - $35.30
Q1 2015	130	$9	$33.13	$30.21 - $35.13
Q4 2014	215	$13	$30.85	$27.89 - $33.51
Q3 2014	4,868	$288	$30.46	$28.68 - $32.19
Q2 2014	3,180	$201	$31.89	$30.50 - $33.15
Q1 2014	1,831	$115	$32.15	$29.45 - $33.67
Q4 2013	31,128	$1,961	$29.49	$26.59 - $31.84
Q3 2013	30,009	$1,620	$25.41	$22.71 - $27.75
Q2 2013	46,883	$2,129	$23.03	$21.57 - $24.69