TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,214 Value ($000) $410 Avg Close $73.92 Range $67.64 - $80.95
Q1 2025
Shares 5,489 Value ($000) $399 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 6,373 Value ($000) $510 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 4,282 Value ($000) $371 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 3,620 Value ($000) $339 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 2,443 Value ($000) $224 Avg Close $92.22 Range $86.82 - $98.12
Q4 2021
Shares 20,698 Value ($000) $2,067 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 21,851 Value ($000) $2,127 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 7,522 Value ($000) $826 Avg Close $109.93 Range $102.65 - $118.13
Q3 2020
Shares 14 Value ($000) $1 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 28 Value ($000) $1 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 13 Value ($000) $1 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 13 Value ($000) $1 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 13 Value ($000) $0 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 13 Value ($000) $0 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 13 Value ($000) $0 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 58 Value ($000) $3 Avg Close $58.08 Range $52.97 - $62.97
Q1 2018
Shares 1,037 Value ($000) $67 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 1,037 Value ($000) $67 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 1,056 Value ($000) $64 Avg Close $67.01 Range $58.39 - $73.86
Q1 2016
Shares 114 Value ($000) $9 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 433 Value ($000) $31 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 114 Value ($000) $7 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 94 Value ($000) $5 Avg Close $34.31 Range $33.45 - $35.30