TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,730 Value ($000) $15 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 177,459 Value ($000) $14 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 165,312 Value ($000) $12 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 155,251 Value ($000) $13 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 155,803 Value ($000) $13 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 156,064 Value ($000) $14 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 156,325 Value ($000) $15 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 157,149 Value ($000) $14 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 156,840 Value ($000) $15 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 156,846 Value ($000) $13 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 157,732 Value ($000) $16 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 158,283 Value ($000) $17 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 158,410 Value ($000) $18 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 189,454 Value ($000) $16,431 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 189,629 Value ($000) $14,372 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 166,803 Value ($000) $14,260 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 167,455 Value ($000) $18,038 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 197,756 Value ($000) $19,263 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 198,732 Value ($000) $21,837 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 160,578 Value ($000) $16,562 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 169,509 Value ($000) $16,076 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 187,641 Value ($000) $15,752 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 29,606 Value ($000) $1,964 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 27,854 Value ($000) $1,813 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 27,854 Value ($000) $2,219 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 27,678 Value ($000) $2,029 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 28,171 Value ($000) $1,885 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 27,263 Value ($000) $1,877 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 26,720 Value ($000) $1,493 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 25,547 Value ($000) $1,532 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 24,156 Value ($000) $1,455 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 84,609 Value ($000) $5,284 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 23,512 Value ($000) $1,534 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 23,000 Value ($000) $1,427 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 21,760 Value ($000) $1,508 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 20,300 Value ($000) $1,268 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 18,760 Value ($000) $1,050 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 29,340 Value ($000) $1,374 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 45,460 Value ($000) $4,009 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 131,010 Value ($000) $11,283 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 130,390 Value ($000) $9,528 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 42,530 Value ($000) $3,000 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 57,700 Value ($000) $3,911 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 20,600 Value ($000) $1,444 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 20,300 Value ($000) $1,295 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 19,950 Value ($000) $1,182 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 20,550 Value ($000) $1,307 Avg Close $31.89 Range $30.50 - $33.15

Q3 2013

Shares 20,800 Value ($000) $1,130 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 21,100 Value ($000) $958 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,730	$15	$73.92	$67.64 - $80.95
Q3 2025	177,459	$14	$76.67	$70.00 - $84.32
Q2 2025	165,312	$12	$70.95	$62.34 - $77.98
Q1 2025	155,251	$13	$79.05	$71.23 - $87.46
Q4 2024	155,803	$13	$83.84	$78.83 - $89.50
Q3 2024	156,064	$14	$89.91	$78.37 - $100.93
Q2 2024	156,325	$15	$88.20	$77.15 - $98.13
Q1 2024	157,149	$14	$92.22	$86.82 - $98.12
Q4 2023	156,840	$15	$85.68	$79.58 - $102.00
Q3 2023	156,846	$13	$96.33	$78.35 - $106.68
Q2 2023	157,732	$16	$102.53	$95.00 - $111.85
Q1 2023	158,283	$17	$111.33	$104.48 - $117.66
Q4 2022	158,410	$18	$105.94	$86.90 - $115.57
Q3 2022	189,454	$16,431	$85.59	$74.99 - $91.95
Q2 2022	189,629	$14,372	$81.15	$71.86 - $88.23
Q1 2022	166,803	$14,260	$93.11	$81.15 - $103.10
Q4 2021	167,455	$18,038	$99.58	$92.62 - $106.31
Q3 2021	197,756	$19,263	$109.12	$97.10 - $115.68
Q2 2021	198,732	$21,837	$109.93	$102.65 - $118.13
Q1 2021	160,578	$16,562	$99.96	$92.72 - $105.55
Q4 2020	169,509	$16,076	$88.40	$80.77 - $95.39
Q3 2020	187,641	$15,752	$74.83	$64.06 - $85.93
Q2 2020	29,606	$1,964	$65.68	$57.89 - $74.79
Q1 2020	27,854	$1,813	$75.92	$52.07 - $84.26
Q4 2019	27,854	$2,219	$76.58	$70.51 - $81.81
Q3 2019	27,678	$2,029	$71.45	$65.00 - $75.27
Q2 2019	28,171	$1,885	$70.20	$64.42 - $75.13
Q1 2019	27,263	$1,877	$63.45	$54.56 - $69.41
Q4 2018	26,720	$1,493	$58.08	$52.97 - $62.97
Q3 2018	25,547	$1,532	$60.80	$58.55 - $64.16
Q2 2018	24,156	$1,455	$60.27	$56.60 - $64.28
Q1 2018	84,609	$5,284	$63.73	$58.54 - $67.81
Q4 2017	23,512	$1,534	$63.40	$60.90 - $66.76
Q3 2017	23,000	$1,427	$67.01	$58.39 - $73.86
Q2 2017	21,760	$1,508	$66.79	$60.74 - $73.00
Q1 2017	20,300	$1,268	$59.63	$55.77 - $63.47
Q4 2016	18,760	$1,050	$51.04	$46.09 - $58.26
Q3 2016	29,340	$1,374	$46.80	$43.66 - $49.50
Q2 2016	45,460	$4,009	$43.68	$40.42 - $44.99
Q1 2016	131,010	$11,283	$38.42	$32.35 - $44.50
Q4 2015	130,390	$9,528	$37.42	$34.33 - $39.23
Q3 2015	42,530	$3,000	$34.69	$33.02 - $37.06
Q2 2015	57,700	$3,911	$34.31	$33.45 - $35.30
Q1 2015	20,600	$1,444	$33.13	$30.21 - $35.13
Q4 2014	20,300	$1,295	$30.85	$27.89 - $33.51
Q3 2014	19,950	$1,182	$30.46	$28.68 - $32.19
Q2 2014	20,550	$1,307	$31.89	$30.50 - $33.15
Q3 2013	20,800	$1,130	$25.41	$22.71 - $27.75
Q2 2013	21,100	$958	$23.03	$21.57 - $24.69