TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455,548 Value ($000) $114,581 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 1,174,665 Value ($000) $89,509 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 1,199,771 Value ($000) $84,800 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 35,163 Value ($000) $2,558 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 27,646 Value ($000) $2,214 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 26,955 Value ($000) $2,338 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 30,580 Value ($000) $2,859 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 33,351 Value ($000) $3,056 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 35,361 Value ($000) $3,394 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 270,380 Value ($000) $22,469 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 312,585 Value ($000) $31,774 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 326,106 Value ($000) $36,250 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 323,403 Value ($000) $36,609 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 418,632 Value ($000) $36,203 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 483,231 Value ($000) $36,624 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 648,498 Value ($000) $55,440 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 731,732 Value ($000) $73,107 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 707,715 Value ($000) $68,938 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 662,557 Value ($000) $72,802 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 661,932 Value ($000) $68,272 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 691,559 Value ($000) $65,587 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 693,424 Value ($000) $58,213 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 326,941 Value ($000) $21,690 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 505,523 Value ($000) $32,905 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 602,597 Value ($000) $48,009 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 600,373 Value ($000) $44,007 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 800,260 Value ($000) $53,537 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 724,513 Value ($000) $49,875 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 352,995 Value ($000) $19,725 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 353,460 Value ($000) $21,197 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 349,126 Value ($000) $21,035 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 359,851 Value ($000) $22,473 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 355,777 Value ($000) $23,207 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 355,153 Value ($000) $22,041 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 340,306 Value ($000) $23,580 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 340,231 Value ($000) $21,251 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 362,408 Value ($000) $20,277 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 427,966 Value ($000) $20,046 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 290,083 Value ($000) $25,585 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 366,000 Value ($000) $31,520 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 336,000 Value ($000) $24,552 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 220,098 Value ($000) $15,526 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 225,216 Value ($000) $15,265 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 233,913 Value ($000) $16,402 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 207,526 Value ($000) $13,242 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 109,976 Value ($000) $6,513 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 4,110 Value ($000) $261 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 96,324 Value ($000) $6,087 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 418,400 Value ($000) $26,610 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 547,500 Value ($000) $29,756 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 502,100 Value ($000) $22,800 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455,548	$114,581	$73.92	$67.64 - $80.95
Q3 2025	1,174,665	$89,509	$76.67	$70.00 - $84.32
Q2 2025	1,199,771	$84,800	$70.95	$62.34 - $77.98
Q1 2025	35,163	$2,558	$79.05	$71.23 - $87.46
Q4 2024	27,646	$2,214	$83.84	$78.83 - $89.50
Q3 2024	26,955	$2,338	$89.91	$78.37 - $100.93
Q2 2024	30,580	$2,859	$88.20	$77.15 - $98.13
Q1 2024	33,351	$3,056	$92.22	$86.82 - $98.12
Q4 2023	35,361	$3,394	$85.68	$79.58 - $102.00
Q3 2023	270,380	$22,469	$96.33	$78.35 - $106.68
Q2 2023	312,585	$31,774	$102.53	$95.00 - $111.85
Q1 2023	326,106	$36,250	$111.33	$104.48 - $117.66
Q4 2022	323,403	$36,609	$105.94	$86.90 - $115.57
Q3 2022	418,632	$36,203	$85.59	$74.99 - $91.95
Q2 2022	483,231	$36,624	$81.15	$71.86 - $88.23
Q1 2022	648,498	$55,440	$93.11	$81.15 - $103.10
Q4 2021	731,732	$73,107	$99.58	$92.62 - $106.31
Q3 2021	707,715	$68,938	$109.12	$97.10 - $115.68
Q2 2021	662,557	$72,802	$109.93	$102.65 - $118.13
Q1 2021	661,932	$68,272	$99.96	$92.72 - $105.55
Q4 2020	691,559	$65,587	$88.40	$80.77 - $95.39
Q3 2020	693,424	$58,213	$74.83	$64.06 - $85.93
Q2 2020	326,941	$21,690	$65.68	$57.89 - $74.79
Q1 2020	505,523	$32,905	$75.92	$52.07 - $84.26
Q4 2019	602,597	$48,009	$76.58	$70.51 - $81.81
Q3 2019	600,373	$44,007	$71.45	$65.00 - $75.27
Q2 2019	800,260	$53,537	$70.20	$64.42 - $75.13
Q1 2019	724,513	$49,875	$63.45	$54.56 - $69.41
Q4 2018	352,995	$19,725	$58.08	$52.97 - $62.97
Q3 2018	353,460	$21,197	$60.80	$58.55 - $64.16
Q2 2018	349,126	$21,035	$60.27	$56.60 - $64.28
Q1 2018	359,851	$22,473	$63.73	$58.54 - $67.81
Q4 2017	355,777	$23,207	$63.40	$60.90 - $66.76
Q3 2017	355,153	$22,041	$67.01	$58.39 - $73.86
Q2 2017	340,306	$23,580	$66.79	$60.74 - $73.00
Q1 2017	340,231	$21,251	$59.63	$55.77 - $63.47
Q4 2016	362,408	$20,277	$51.04	$46.09 - $58.26
Q3 2016	427,966	$20,046	$46.80	$43.66 - $49.50
Q2 2016	290,083	$25,585	$43.68	$40.42 - $44.99
Q1 2016	366,000	$31,520	$38.42	$32.35 - $44.50
Q4 2015	336,000	$24,552	$37.42	$34.33 - $39.23
Q3 2015	220,098	$15,526	$34.69	$33.02 - $37.06
Q2 2015	225,216	$15,265	$34.31	$33.45 - $35.30
Q1 2015	233,913	$16,402	$33.13	$30.21 - $35.13
Q4 2014	207,526	$13,242	$30.85	$27.89 - $33.51
Q3 2014	109,976	$6,513	$30.46	$28.68 - $32.19
Q2 2014	4,110	$261	$31.89	$30.50 - $33.15
Q1 2014	96,324	$6,087	$32.15	$29.45 - $33.67
Q4 2013	418,400	$26,610	$29.49	$26.59 - $31.84
Q3 2013	547,500	$29,756	$25.41	$22.71 - $27.75
Q2 2013	502,100	$22,800	$23.03	$21.57 - $24.69