TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,133 Value ($000) $40,315 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 378,590 Value ($000) $28,849 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 232,881 Value ($000) $16,460 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 282,790 Value ($000) $20,573 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 212,972 Value ($000) $17,059 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 137,825 Value ($000) $11,953 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 161,232 Value ($000) $15,077 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 173,236 Value ($000) $15,874 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 136,116 Value ($000) $13,066 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 146,393 Value ($000) $12,165 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 135,289 Value ($000) $13,752 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 136,874 Value ($000) $15,215 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 128,879 Value ($000) $14,589 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 168,575 Value ($000) $14,578 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 163,262 Value ($000) $12,374 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 138,786 Value ($000) $11,843 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 147,215 Value ($000) $14,776 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 155,952 Value ($000) $15,176 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 151,470 Value ($000) $16,690 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 121,489 Value ($000) $12,423 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 136,984 Value ($000) $13,020 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 140,638 Value ($000) $11,845 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 139,379 Value ($000) $9,252 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 101,075 Value ($000) $6,684 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 78,615 Value ($000) $6,314 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 80,590 Value ($000) $5,978 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 89,086 Value ($000) $5,944 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 119,038 Value ($000) $8,241 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 75,862 Value ($000) $4,360 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 59,922 Value ($000) $3,485 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 63,801 Value ($000) $3,844 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 54,769 Value ($000) $3,420 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 47,064 Value ($000) $3,071 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 35,507 Value ($000) $2,204 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 25,267 Value ($000) $1,751 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 5,525 Value ($000) $345 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 65,125 Value ($000) $3,644 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 76,858 Value ($000) $3,600 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 37,307 Value ($000) $3,290 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 36,652 Value ($000) $3,156 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 36,599 Value ($000) $2,674 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 37,588 Value ($000) $2,651 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 4,361 Value ($000) $295 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 6,365 Value ($000) $448 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 5,072 Value ($000) $325 Avg Close $30.85 Range $27.89 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,133	$40,315	$73.92	$67.64 - $80.95
Q3 2025	378,590	$28,849	$76.67	$70.00 - $84.32
Q2 2025	232,881	$16,460	$70.95	$62.34 - $77.98
Q1 2025	282,790	$20,573	$79.05	$71.23 - $87.46
Q4 2024	212,972	$17,059	$83.84	$78.83 - $89.50
Q3 2024	137,825	$11,953	$89.91	$78.37 - $100.93
Q2 2024	161,232	$15,077	$88.20	$77.15 - $98.13
Q1 2024	173,236	$15,874	$92.22	$86.82 - $98.12
Q4 2023	136,116	$13,066	$85.68	$79.58 - $102.00
Q3 2023	146,393	$12,165	$96.33	$78.35 - $106.68
Q2 2023	135,289	$13,752	$102.53	$95.00 - $111.85
Q1 2023	136,874	$15,215	$111.33	$104.48 - $117.66
Q4 2022	128,879	$14,589	$105.94	$86.90 - $115.57
Q3 2022	168,575	$14,578	$85.59	$74.99 - $91.95
Q2 2022	163,262	$12,374	$81.15	$71.86 - $88.23
Q1 2022	138,786	$11,843	$93.11	$81.15 - $103.10
Q4 2021	147,215	$14,776	$99.58	$92.62 - $106.31
Q3 2021	155,952	$15,176	$109.12	$97.10 - $115.68
Q2 2021	151,470	$16,690	$109.93	$102.65 - $118.13
Q1 2021	121,489	$12,423	$99.96	$92.72 - $105.55
Q4 2020	136,984	$13,020	$88.40	$80.77 - $95.39
Q3 2020	140,638	$11,845	$74.83	$64.06 - $85.93
Q2 2020	139,379	$9,252	$65.68	$57.89 - $74.79
Q1 2020	101,075	$6,684	$75.92	$52.07 - $84.26
Q4 2019	78,615	$6,314	$76.58	$70.51 - $81.81
Q3 2019	80,590	$5,978	$71.45	$65.00 - $75.27
Q2 2019	89,086	$5,944	$70.20	$64.42 - $75.13
Q1 2019	119,038	$8,241	$63.45	$54.56 - $69.41
Q4 2018	75,862	$4,360	$58.08	$52.97 - $62.97
Q3 2018	59,922	$3,485	$60.80	$58.55 - $64.16
Q2 2018	63,801	$3,844	$60.27	$56.60 - $64.28
Q1 2018	54,769	$3,420	$63.73	$58.54 - $67.81
Q4 2017	47,064	$3,071	$63.40	$60.90 - $66.76
Q3 2017	35,507	$2,204	$67.01	$58.39 - $73.86
Q2 2017	25,267	$1,751	$66.79	$60.74 - $73.00
Q1 2017	5,525	$345	$59.63	$55.77 - $63.47
Q4 2016	65,125	$3,644	$51.04	$46.09 - $58.26
Q3 2016	76,858	$3,600	$46.80	$43.66 - $49.50
Q2 2016	37,307	$3,290	$43.68	$40.42 - $44.99
Q1 2016	36,652	$3,156	$38.42	$32.35 - $44.50
Q4 2015	36,599	$2,674	$37.42	$34.33 - $39.23
Q3 2015	37,588	$2,651	$34.69	$33.02 - $37.06
Q2 2015	4,361	$295	$34.31	$33.45 - $35.30
Q1 2015	6,365	$448	$33.13	$30.21 - $35.13
Q4 2014	5,072	$325	$30.85	$27.89 - $33.51