TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,968 Value ($000) $364 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 4,101 Value ($000) $394 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 4,601 Value ($000) $382 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 5,812 Value ($000) $591 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 5,919 Value ($000) $658 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 6,696 Value ($000) $758 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 9,173 Value ($000) $793 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 7,414 Value ($000) $562 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 12,247 Value ($000) $1,047 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 13,279 Value ($000) $1,327 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 13,857 Value ($000) $1,350 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 15,067 Value ($000) $1,656 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 15,069 Value ($000) $1,554 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 15,231 Value ($000) $1,444 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 16,591 Value ($000) $1,393 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 17,275 Value ($000) $1,146 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 17,557 Value ($000) $1,143 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 17,826 Value ($000) $1,420 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 18,612 Value ($000) $1,364 Avg Close $71.45 Range $65.00 - $75.27