TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,259 Value ($000) $2 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 31,259 Value ($000) $2 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 31,259 Value ($000) $2 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 31,259 Value ($000) $2 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 31,259 Value ($000) $3 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 32,859 Value ($000) $3 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 33,769 Value ($000) $3 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 33,769 Value ($000) $3 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 33,769 Value ($000) $3 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 35,369 Value ($000) $3 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 18,169 Value ($000) $2 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 16,446 Value ($000) $2 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 16,446 Value ($000) $2 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 16,446 Value ($000) $1,422 Avg Close $85.59 Range $74.99 - $91.95
Q1 2022
Shares 14,469 Value ($000) $1,237 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 15,469 Value ($000) $1,546 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 15,469 Value ($000) $1,507 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 15,469 Value ($000) $1,700 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 15,469 Value ($000) $1,595 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 17,069 Value ($000) $1,619 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 17,069 Value ($000) $1,433 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 17,069 Value ($000) $1,132 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 17,069 Value ($000) $1,111 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 18,669 Value ($000) $1,487 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 18,669 Value ($000) $1,368 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 18,669 Value ($000) $1,249 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 18,669 Value ($000) $1,285 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 18,669 Value ($000) $1,043 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 18,669 Value ($000) $1,120 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 22,869 Value ($000) $1,378 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 25,869 Value ($000) $1,615 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 27,170 Value ($000) $1,773 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 27,170 Value ($000) $1,686 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 27,170 Value ($000) $1,883 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 41,431 Value ($000) $2,588 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 48,774 Value ($000) $2,729 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 50,474 Value ($000) $2,364 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 26,127 Value ($000) $2,304 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 33,837 Value ($000) $2,914 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 33,337 Value ($000) $2,437 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 40,437 Value ($000) $2,852 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 40,437 Value ($000) $2,741 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 41,777 Value ($000) $2,930 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 38,503 Value ($000) $2,457 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 38,503 Value ($000) $2,281 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 37,684 Value ($000) $2,397 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 22,300 Value ($000) $1,409 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 22,300 Value ($000) $1,418 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 23,900 Value ($000) $1,299 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 28,600 Value ($000) $1,299 Avg Close $23.03 Range $21.57 - $24.69