TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,047 Value ($000) $40,238 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 602,228 Value ($000) $45,890 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 674,378 Value ($000) $47,665 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 496,608 Value ($000) $36,128 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 456,442 Value ($000) $36,561 Avg Close $83.84 Range $78.83 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,047	$40,238	$73.92	$67.64 - $80.95
Q3 2025	602,228	$45,890	$76.67	$70.00 - $84.32
Q2 2025	674,378	$47,665	$70.95	$62.34 - $77.98
Q1 2025	496,608	$36,128	$79.05	$71.23 - $87.46
Q4 2024	456,442	$36,561	$83.84	$78.83 - $89.50