TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,235 Value ($000) $17,573 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 228,904 Value ($000) $17,442 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 235,599 Value ($000) $16,652 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 219,134 Value ($000) $15,942 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 274,847 Value ($000) $22,015 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 228,494 Value ($000) $19,817 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 238,005 Value ($000) $22,256 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 241,927 Value ($000) $22,168 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 233,077 Value ($000) $22,373 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 117,816 Value ($000) $9,791 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 124,174 Value ($000) $12,622 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 122,960 Value ($000) $13,668 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 116,798 Value ($000) $13,222 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 116,541 Value ($000) $10,078 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 119,219 Value ($000) $9,036 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 119,449 Value ($000) $10,212 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 119,070 Value ($000) $11,896 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 135,493 Value ($000) $13,199 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 125,974 Value ($000) $13,841 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 118,770 Value ($000) $12,250 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 118,529 Value ($000) $11,241 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 104,859 Value ($000) $8,803 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 103,901 Value ($000) $6,892 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 104,522 Value ($000) $6,797 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 53,345 Value ($000) $4,255 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 48,753 Value ($000) $3,574 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 25,616 Value ($000) $1,716 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 18,579 Value ($000) $1,279 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 18,413 Value ($000) $1,025 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 18,827 Value ($000) $1,129 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 19,420 Value ($000) $1,172 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 31,979 Value ($000) $1,994 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 26,909 Value ($000) $1,748 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 34,234 Value ($000) $2,118 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 37,859 Value ($000) $2,625 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 31,501 Value ($000) $1,954 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 33,289 Value ($000) $1,871 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 40,446 Value ($000) $1,896 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 23,412 Value ($000) $2,065 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 23,478 Value ($000) $2,022 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 23,774 Value ($000) $1,737 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 22,290 Value ($000) $1,572 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 12,475 Value ($000) $845 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 13,684 Value ($000) $959 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 13,654 Value ($000) $872 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 9,120 Value ($000) $540 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 9,573 Value ($000) $609 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 10,093 Value ($000) $638 Avg Close $32.15 Range $29.45 - $33.67