TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 640 Value ($000) $43 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 640 Value ($000) $44 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 640 Value ($000) $40 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 640 Value ($000) $37 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 640 Value ($000) $40 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 640 Value ($000) $40 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 640 Value ($000) $40 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 640 Value ($000) $34 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 640 Value ($000) $31 Avg Close $23.03 Range $21.57 - $24.69