TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,725 Value ($000) $2,370 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 24,347 Value ($000) $2,372 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 25,174 Value ($000) $2,766 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 25,387 Value ($000) $2,618 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 24,673 Value ($000) $2,340 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 25,270 Value ($000) $2,121 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 26,462 Value ($000) $1,755 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 33,314 Value ($000) $2,168 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 34,990 Value ($000) $2,788 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 34,959 Value ($000) $2,562 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 35,449 Value ($000) $2,372 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 35,538 Value ($000) $2,446 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 35,464 Value ($000) $1,982 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 35,416 Value ($000) $2,124 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 35,999 Value ($000) $2,168,940 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 35,713 Value ($000) $2,230,277 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 35,634 Value ($000) $2,324 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 106,245 Value ($000) $6,594 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 105,873 Value ($000) $7,336 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 105,083 Value ($000) $6,563 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 106,347 Value ($000) $5,950 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 106,995 Value ($000) $5,012 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 54,087 Value ($000) $4,770 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 51,936 Value ($000) $4,473 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 50,843 Value ($000) $3,715 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 50,534 Value ($000) $3,565 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 4,061 Value ($000) $275 Avg Close $34.31 Range $33.45 - $35.30
Q4 2014
Shares 3,975 Value ($000) $254 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 3,869 Value ($000) $229 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 3,898 Value ($000) $248 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 3,980 Value ($000) $251 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 3,980 Value ($000) $253 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 3,980 Value ($000) $216 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 4,034 Value ($000) $183 Avg Close $23.03 Range $21.57 - $24.69