TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718,833 Value ($000) $135,307 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 1,672,467 Value ($000) $127,442 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 1,576,602 Value ($000) $111,434 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 131,485 Value ($000) $9,566 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 30,998 Value ($000) $2,483 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 28,185 Value ($000) $2,444 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 25,759 Value ($000) $2,409 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 25,237 Value ($000) $2,312 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 22,106 Value ($000) $2,122 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 21,290 Value ($000) $1,769 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 19,237 Value ($000) $1,955 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 18,801 Value ($000) $2,074 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 18,272 Value ($000) $2,068 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 18,345 Value ($000) $1,587 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 19,222 Value ($000) $1,457 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 17,276 Value ($000) $1,477 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 19,439 Value ($000) $1,942 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 15,521 Value ($000) $1,512 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 41,622 Value ($000) $4,573 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 8,855 Value ($000) $913 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 5,353 Value ($000) $508 Avg Close $88.40 Range $80.77 - $95.39
Q4 2019
Shares 25,316 Value ($000) $2,017 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 39,214 Value ($000) $2,874 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 46,056 Value ($000) $3,081 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 49,164 Value ($000) $3,384 Avg Close $63.45 Range $54.56 - $69.41
Q2 2018
Shares 546,064 Value ($000) $32,900 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 1,175,202 Value ($000) $73,391 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 1,186,721 Value ($000) $77,410 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 891,129 Value ($000) $55,303 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 521,965 Value ($000) $36,167 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 603,205 Value ($000) $37,676 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 1,181,270 Value ($000) $66,092 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 1,111,860 Value ($000) $52,080 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 237,455 Value ($000) $20,944 Avg Close $43.68 Range $40.42 - $44.99
Q2 2014
Shares 12,110 Value ($000) $770 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 15,069 Value ($000) $952 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 14,882 Value ($000) $946 Avg Close $29.49 Range $26.59 - $31.84