TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $2 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 25 Value ($000) $2 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 25 Value ($000) $2 Avg Close $70.95 Range $62.34 - $77.98
Q3 2024
Shares 582 Value ($000) $50 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 582 Value ($000) $54 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 582 Value ($000) $53 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 582 Value ($000) $56 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 691 Value ($000) $57 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 582 Value ($000) $59 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 582 Value ($000) $65 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 582 Value ($000) $66 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 582 Value ($000) $50 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 582 Value ($000) $44 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 582 Value ($000) $50 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 582 Value ($000) $58 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 582 Value ($000) $57 Avg Close $109.12 Range $97.10 - $115.68
Q2 2018
Shares 3,720 Value ($000) $224 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 3,720 Value ($000) $232 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 3,720 Value ($000) $243 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 3,720 Value ($000) $231 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 3,720 Value ($000) $258 Avg Close $66.79 Range $60.74 - $73.00