TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,241 Value ($000) $12,142 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 197,661 Value ($000) $15,062 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 209,595 Value ($000) $14,814 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 195,903 Value ($000) $14,252 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 330,771 Value ($000) $26,495 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 357,524 Value ($000) $31,008 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 357,835 Value ($000) $33,461 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 366,930 Value ($000) $33,622 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 376,864 Value ($000) $36,175 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 424,671 Value ($000) $35,290 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 445,175 Value ($000) $45,252 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 412,435 Value ($000) $45,846 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 223,204 Value ($000) $25,267 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 211,508 Value ($000) $18,292 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 216,494 Value ($000) $16,408 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 215,168 Value ($000) $18,395 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 220,418 Value ($000) $22,022 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 241,391 Value ($000) $23,514 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 227,518 Value ($000) $25,000 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 252,891 Value ($000) $26,083 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 252,077 Value ($000) $23,907 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 263,618 Value ($000) $22,131 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 253,739 Value ($000) $16,833 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 249,968 Value ($000) $16,270 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 246,359 Value ($000) $19,628 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 231,078 Value ($000) $16,938 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 216,537 Value ($000) $14,486 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 150,877 Value ($000) $10,386 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 134,369 Value ($000) $7,508 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 130,299 Value ($000) $7,814 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 130,108 Value ($000) $7,839 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 134,470 Value ($000) $8,398 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 112,740 Value ($000) $7,354 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 99,751 Value ($000) $6,190 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 90,067 Value ($000) $6,241 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 73,372 Value ($000) $4,583 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 37,392 Value ($000) $2,092 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 21,246 Value ($000) $995 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 7,903 Value ($000) $697 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 6,414 Value ($000) $552 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 5,330 Value ($000) $390 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 4,809 Value ($000) $339 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 2,621 Value ($000) $178 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 2,078 Value ($000) $146 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 533 Value ($000) $34 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 533 Value ($000) $32 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 533 Value ($000) $34 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 533 Value ($000) $34 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 533 Value ($000) $34 Avg Close $29.49 Range $26.59 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,241	$12,142	$73.92	$67.64 - $80.95
Q3 2025	197,661	$15,062	$76.67	$70.00 - $84.32
Q2 2025	209,595	$14,814	$70.95	$62.34 - $77.98
Q1 2025	195,903	$14,252	$79.05	$71.23 - $87.46
Q4 2024	330,771	$26,495	$83.84	$78.83 - $89.50
Q3 2024	357,524	$31,008	$89.91	$78.37 - $100.93
Q2 2024	357,835	$33,461	$88.20	$77.15 - $98.13
Q1 2024	366,930	$33,622	$92.22	$86.82 - $98.12
Q4 2023	376,864	$36,175	$85.68	$79.58 - $102.00
Q3 2023	424,671	$35,290	$96.33	$78.35 - $106.68
Q2 2023	445,175	$45,252	$102.53	$95.00 - $111.85
Q1 2023	412,435	$45,846	$111.33	$104.48 - $117.66
Q4 2022	223,204	$25,267	$105.94	$86.90 - $115.57
Q3 2022	211,508	$18,292	$85.59	$74.99 - $91.95
Q2 2022	216,494	$16,408	$81.15	$71.86 - $88.23
Q1 2022	215,168	$18,395	$93.11	$81.15 - $103.10
Q4 2021	220,418	$22,022	$99.58	$92.62 - $106.31
Q3 2021	241,391	$23,514	$109.12	$97.10 - $115.68
Q2 2021	227,518	$25,000	$109.93	$102.65 - $118.13
Q1 2021	252,891	$26,083	$99.96	$92.72 - $105.55
Q4 2020	252,077	$23,907	$88.40	$80.77 - $95.39
Q3 2020	263,618	$22,131	$74.83	$64.06 - $85.93
Q2 2020	253,739	$16,833	$65.68	$57.89 - $74.79
Q1 2020	249,968	$16,270	$75.92	$52.07 - $84.26
Q4 2019	246,359	$19,628	$76.58	$70.51 - $81.81
Q3 2019	231,078	$16,938	$71.45	$65.00 - $75.27
Q2 2019	216,537	$14,486	$70.20	$64.42 - $75.13
Q1 2019	150,877	$10,386	$63.45	$54.56 - $69.41
Q4 2018	134,369	$7,508	$58.08	$52.97 - $62.97
Q3 2018	130,299	$7,814	$60.80	$58.55 - $64.16
Q2 2018	130,108	$7,839	$60.27	$56.60 - $64.28
Q1 2018	134,470	$8,398	$63.73	$58.54 - $67.81
Q4 2017	112,740	$7,354	$63.40	$60.90 - $66.76
Q3 2017	99,751	$6,190	$67.01	$58.39 - $73.86
Q2 2017	90,067	$6,241	$66.79	$60.74 - $73.00
Q1 2017	73,372	$4,583	$59.63	$55.77 - $63.47
Q4 2016	37,392	$2,092	$51.04	$46.09 - $58.26
Q3 2016	21,246	$995	$46.80	$43.66 - $49.50
Q2 2016	7,903	$697	$43.68	$40.42 - $44.99
Q1 2016	6,414	$552	$38.42	$32.35 - $44.50
Q4 2015	5,330	$390	$37.42	$34.33 - $39.23
Q3 2015	4,809	$339	$34.69	$33.02 - $37.06
Q2 2015	2,621	$178	$34.31	$33.45 - $35.30
Q1 2015	2,078	$146	$33.13	$30.21 - $35.13
Q4 2014	533	$34	$30.85	$27.89 - $33.51
Q3 2014	533	$32	$30.46	$28.68 - $32.19
Q2 2014	533	$34	$31.89	$30.50 - $33.15
Q1 2014	533	$34	$32.15	$29.45 - $33.67
Q4 2013	533	$34	$29.49	$26.59 - $31.84