TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,062 Value ($000) $203 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 3,192 Value ($000) $208 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 3,192 Value ($000) $254 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 3,192 Value ($000) $234 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 3,321 Value ($000) $222 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 2,566 Value ($000) $177 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 1,250 Value ($000) $70 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 1,250 Value ($000) $75 Avg Close $60.80 Range $58.55 - $64.16
Q2 2013
Shares 1,555 Value ($000) $71 Avg Close $23.03 Range $21.57 - $24.69