TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 120 Value ($000) $8 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 120 Value ($000) $10 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 120 Value ($000) $9 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 120 Value ($000) $8 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 120 Value ($000) $8 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 180 Value ($000) $10 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 260 Value ($000) $16 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 1,885 Value ($000) $114 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 1,885 Value ($000) $118 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 1,885 Value ($000) $123 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 1,885 Value ($000) $117 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 3,460 Value ($000) $240 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 3,500 Value ($000) $219 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 3,500 Value ($000) $196 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 3,550 Value ($000) $166 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 1,775 Value ($000) $157 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 1,775 Value ($000) $153 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 1,625 Value ($000) $119 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 1,625 Value ($000) $115 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 1,600 Value ($000) $108 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 1,600 Value ($000) $112 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 1,600 Value ($000) $102 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 1,600 Value ($000) $95 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 1,600 Value ($000) $102 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 1,600 Value ($000) $101 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 1,600 Value ($000) $102 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 1,600 Value ($000) $87 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 1,600 Value ($000) $73 Avg Close $23.03 Range $21.57 - $24.69