TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,263 Value ($000) $1,831 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 29,237 Value ($000) $2,228 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 30,062 Value ($000) $2,125 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 27,230 Value ($000) $1,981 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 48,261 Value ($000) $4 Avg Close $83.84 Range $78.83 - $89.50
Q1 2024
Shares 2,642 Value ($000) $0 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 4,777 Value ($000) $0 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 8,007 Value ($000) $1 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 57,722 Value ($000) $6 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 25,129 Value ($000) $3 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 30,276 Value ($000) $3 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 33,985 Value ($000) $2,939 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 16,690 Value ($000) $1,265 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 22,131 Value ($000) $1,892 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 20,773 Value ($000) $2,075 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 17,408 Value ($000) $1,696 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 14,084 Value ($000) $1,548 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 11,983 Value ($000) $1,236 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 9,792 Value ($000) $929 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 6,122 Value ($000) $514 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 3,530 Value ($000) $234 Avg Close $65.68 Range $57.89 - $74.79
Q3 2018
Shares 12,492 Value ($000) $749 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 21,746 Value ($000) $1,310 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 23,855 Value ($000) $1,490 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 37,033 Value ($000) $2,416 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 8,873 Value ($000) $551 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 8,579 Value ($000) $594 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 8,748 Value ($000) $546 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 8,748 Value ($000) $489 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 11,658 Value ($000) $546 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 7,669 Value ($000) $676 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 40,613 Value ($000) $3,498 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 26,766 Value ($000) $1,956 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 6,825 Value ($000) $481 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 2,157 Value ($000) $146 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 1,687 Value ($000) $118 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 1,694 Value ($000) $108 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 2,045 Value ($000) $121 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 2,111 Value ($000) $134 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 2,111 Value ($000) $133 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 2,147 Value ($000) $137 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 7,379 Value ($000) $401 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 3,971 Value ($000) $180 Avg Close $23.03 Range $21.57 - $24.69